UC INLINE.WAR. 09/24 ZAL/ DE000HD47US5 /
| 12/06/2024 09:46:12 | Chg. +0.190 | Volume | Bid10:47:06 | Ask10:47:06 | High | Low |
|---|---|---|---|---|---|---|
| 5.840EUR | +3.36% | - Turnover: - |
5.700Bid Size: 4,000 | 5.890Ask Size: 4,000 | 5.840 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 09:46:12 | 5.840 | 0 |
| 12/06/2024 | 09:00:53 | 5.650 | 0 |
| 11/06/2024 | 21:47:05 | 5.650 | 0 |
| 11/06/2024 | 19:46:32 | 5.650 | 0 |
| 11/06/2024 | 17:47:05 | 5.650 | 0 |
| 11/06/2024 | 15:47:15 | 5.650 | 0 |
| 11/06/2024 | 09:47:02 | 5.960 | 0 |
| 11/06/2024 | 09:01:20 | 5.960 | 0 |
| 10/06/2024 | 21:45:08 | 5.950 | 0 |
| 10/06/2024 | 19:45:05 | 5.950 | 0 |
| 10/06/2024 | 17:45:18 | 5.950 | 0 |
| 10/06/2024 | 15:45:23 | 5.950 | 0 |
| 10/06/2024 | 13:45:54 | 5.770 | 0 |
All quotes in EUR
