UC INLINE.WAR. 09/24 PAH3/ DE000HD4JLZ4 /
| 03/06/2024 11:47:17 | Chg. -0.050 | Volume | Bid13:23:05 | Ask13:23:05 | High | Low |
|---|---|---|---|---|---|---|
| 9.250EUR | -0.54% | - Turnover: - |
9.220Bid Size: 4,000 | 9.420Ask Size: 4,000 | 9.250 | 9.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:47:17 | 9.250 | 0 |
| 03/06/2024 | 09:47:10 | 9.250 | 0 |
| 03/06/2024 | 09:02:55 | 9.250 | 0 |
| 31/05/2024 | 21:45:22 | 9.300 | 0 |
| 31/05/2024 | 19:46:41 | 9.300 | 0 |
| 31/05/2024 | 17:46:49 | 9.300 | 0 |
| 31/05/2024 | 15:45:43 | 9.300 | 0 |
| 31/05/2024 | 13:45:45 | 9.300 | 0 |
| 31/05/2024 | 11:46:12 | 9.300 | 0 |
| 31/05/2024 | 09:46:06 | 9.310 | 0 |
| 31/05/2024 | 09:01:00 | 9.310 | 0 |
| 30/05/2024 | 21:45:35 | 9.360 | 0 |
| 30/05/2024 | 19:45:26 | 9.360 | 0 |
All quotes in EUR
