UC INLINE.WAR. 09/24 PAH3/ DE000HD47Z87 /
| 29/05/2024 19:47:10 | Chg. -0.190 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.950EUR | -2.08% | - Turnover: - |
8.790Bid Size: 1,000 | 8.990Ask Size: 1,000 | 9.140 | 8.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 19:47:10 | 8.950 | 0 |
| 29/05/2024 | 17:47:15 | 8.950 | 0 |
| 29/05/2024 | 15:47:01 | 9.010 | 0 |
| 29/05/2024 | 13:47:05 | 9.040 | 0 |
| 29/05/2024 | 11:46:50 | 9.040 | 0 |
| 29/05/2024 | 09:47:10 | 9.140 | 0 |
| 29/05/2024 | 09:00:46 | 9.140 | 0 |
| 28/05/2024 | 21:45:40 | 9.140 | 0 |
| 28/05/2024 | 19:46:53 | 9.140 | 0 |
| 28/05/2024 | 17:46:26 | 9.140 | 0 |
| 28/05/2024 | 15:46:13 | 9.140 | 0 |
| 28/05/2024 | 13:46:54 | 9.110 | 0 |
| 28/05/2024 | 11:46:15 | 9.110 | 0 |
All quotes in EUR
