UC INLINE.WAR. 09/24 NDX1/ DE000HD47YX7 /
| 5/31/2024 9:47:02 PM | Chg. +0.3900 | Volume | Bid9:57:32 PM | Ask9:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9800EUR | +8.50% | - Turnover: - |
4.9200Bid Size: 1,000 | 5.1200Ask Size: 1,000 | 4.9800 | 4.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:47:02 PM | 4.9800 | 0 |
| 5/31/2024 | 7:47:12 PM | 4.9800 | 0 |
| 5/31/2024 | 5:46:44 PM | 4.8000 | 0 |
| 5/31/2024 | 3:46:35 PM | 4.4400 | 0 |
| 5/31/2024 | 1:46:20 PM | 4.6200 | 0 |
| 5/31/2024 | 11:46:12 AM | 4.5900 | 0 |
| 5/31/2024 | 9:46:23 AM | 4.5900 | 0 |
| 5/31/2024 | 9:00:59 AM | 4.5900 | 0 |
| 5/30/2024 | 9:45:43 PM | 4.5900 | 0 |
| 5/30/2024 | 7:45:30 PM | 4.5900 | 0 |
| 5/30/2024 | 5:45:32 PM | 4.5900 | 0 |
| 5/30/2024 | 3:45:07 PM | 4.8300 | 0 |
| 5/30/2024 | 1:46:07 PM | 4.8300 | 0 |
All quotes in EUR
