UC INLINE.WAR. 09/24 INL/ DE000HD4JGC3 /
| 6/4/2024 1:45:32 PM | Chg. +0.340 | Volume | Bid2:59:34 PM | Ask2:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.880EUR | +4.51% | - Turnover: - |
7.780Bid Size: 500 | 7.920Ask Size: 500 | 7.880 | 7.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 1:45:32 PM | 7.880 | 0 |
| 6/4/2024 | 11:45:40 AM | 7.880 | 0 |
| 6/4/2024 | 9:45:09 AM | 7.610 | 0 |
| 6/4/2024 | 9:00:02 AM | 7.610 | 0 |
| 6/3/2024 | 9:46:47 PM | 7.540 | 0 |
| 6/3/2024 | 7:46:26 PM | 7.540 | 0 |
| 6/3/2024 | 5:47:03 PM | 7.710 | 0 |
| 6/3/2024 | 3:47:09 PM | 7.810 | 0 |
| 6/3/2024 | 1:45:58 PM | 7.930 | 0 |
| 6/3/2024 | 11:45:47 AM | 7.910 | 0 |
| 6/3/2024 | 9:45:45 AM | 7.910 | 0 |
| 6/3/2024 | 9:00:02 AM | 7.910 | 0 |
| 5/31/2024 | 9:45:59 PM | 7.900 | 0 |
All quotes in EUR
