UC INLINE.WAR. 09/24 ADB/ DE000HD4JF61 /
| 03/06/2024 09:45:26 | Var. -0.540 | Volume | Denaro10:36:35 | Lettera10:36:35 | Max | Min |
|---|---|---|---|---|---|---|
| 5.350EUR | -9.17% | - Fatturato: - |
5.200Quantità in denaro: 1,000 | 5.340Quantità in lettera: 1,000 | 5.380 | 5.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 09:45:26 | 5.350 | 0 |
| 03/06/2024 | 09:00:23 | 5.380 | 0 |
| 31/05/2024 | 21:46:55 | 5.890 | 0 |
| 31/05/2024 | 19:45:15 | 5.950 | 0 |
| 31/05/2024 | 17:46:29 | 5.950 | 0 |
| 31/05/2024 | 15:46:01 | 5.550 | 0 |
| 31/05/2024 | 13:45:12 | 5.360 | 0 |
| 31/05/2024 | 11:45:26 | 5.360 | 0 |
| 31/05/2024 | 09:46:37 | 5.170 | 0 |
| 31/05/2024 | 09:00:23 | 5.170 | 0 |
| 30/05/2024 | 21:46:18 | 5.150 | 0 |
| 30/05/2024 | 19:46:42 | 4.860 | 0 |
| 30/05/2024 | 17:45:52 | 4.660 | 0 |
Tutte le quotazioni in EUR
