UC INLINE.WAR. 09/24 ADB/ DE000HD483G4 /
| 07.06.2024 17:46:39 | Zm. +0,450 | Wolumen | Bid19:17:58 | Ask19:17:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,140EUR | +7,91% | - Obrót: - |
6,410Wolumen Bid: 2 000 | 6,480Wolumen Ask: 2 000 | 6,140 | 5,690 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 17:46:39 | 6,140 | 0 |
| 07.06.2024 | 15:46:46 | 5,800 | 0 |
| 07.06.2024 | 13:47:05 | 5,750 | 0 |
| 07.06.2024 | 11:46:50 | 5,690 | 0 |
| 07.06.2024 | 09:47:06 | 5,690 | 0 |
| 07.06.2024 | 09:00:02 | 5,690 | 0 |
| 06.06.2024 | 21:47:00 | 5,690 | 0 |
| 06.06.2024 | 19:46:56 | 5,800 | 0 |
| 06.06.2024 | 17:46:49 | 5,800 | 0 |
| 06.06.2024 | 15:45:22 | 5,680 | 0 |
| 06.06.2024 | 13:46:30 | 5,510 | 0 |
| 06.06.2024 | 11:46:28 | 5,510 | 0 |
| 06.06.2024 | 09:46:48 | 5,510 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
