UC INLINE.WAR. 09/24 3V64/ DE000HD47R53 /
| 6/3/2024 1:47:12 PM | Chg. +0.180 | Volume | Bid3:22:33 PM | Ask3:22:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.320EUR | +2.21% | - Turnover: - |
8.250Bid Size: 500 | 8.390Ask Size: 500 | 8.320 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:47:12 PM | 8.320 | 0 |
| 6/3/2024 | 11:46:33 AM | 8.320 | 0 |
| 6/3/2024 | 9:47:02 AM | 8.320 | 0 |
| 6/3/2024 | 9:00:02 AM | 8.320 | 0 |
| 5/31/2024 | 9:47:07 PM | 8.140 | 0 |
| 5/31/2024 | 7:47:05 PM | 7.880 | 0 |
| 5/31/2024 | 5:46:48 PM | 7.880 | 0 |
| 5/31/2024 | 3:46:51 PM | 7.940 | 0 |
| 5/31/2024 | 1:46:09 PM | 7.960 | 0 |
| 5/31/2024 | 11:46:32 AM | 7.930 | 0 |
| 5/31/2024 | 9:46:44 AM | 7.930 | 0 |
| 5/31/2024 | 9:00:01 AM | 7.930 | 0 |
| 5/30/2024 | 9:45:32 PM | 7.930 | 0 |
All quotes in EUR
