UC INLINE.WAR. 08/24 HFG/ DE000HD3LCC0 /
| 5/17/2024 9:45:44 PM | Chg. +0.380 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.660EUR | +6.05% | - Turnover: - |
6.660Bid Size: 500 | 6.860Ask Size: 500 | 6.660 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:45:44 PM | 6.660 | 0 |
| 5/17/2024 | 7:45:19 PM | 6.580 | 0 |
| 5/17/2024 | 5:45:11 PM | 6.510 | 0 |
| 5/17/2024 | 3:45:19 PM | 6.390 | 0 |
| 5/17/2024 | 1:45:44 PM | 6.340 | 0 |
| 5/17/2024 | 11:46:41 AM | 6.280 | 0 |
| 5/17/2024 | 9:45:59 AM | 6.280 | 0 |
| 5/17/2024 | 9:02:18 AM | 6.280 | 0 |
| 5/16/2024 | 9:45:17 PM | 6.280 | 0 |
| 5/16/2024 | 7:45:05 PM | 6.270 | 0 |
| 5/16/2024 | 5:47:11 PM | 6.270 | 0 |
| 5/16/2024 | 3:46:35 PM | 6.270 | 0 |
| 5/16/2024 | 1:47:02 PM | 6.230 | 0 |
All quotes in EUR
