UC INLINE.WAR. 08/24 ADB/ DE000HD2X494 /
| 05/06/2024 11:46:50 | Chg. +0.070 | Volume | Bid12:35:11 | Ask12:35:11 | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | +1.13% | - Turnover: - |
6.270Bid Size: 500 | 6.410Ask Size: 500 | 6.280 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 11:46:50 | 6.280 | 0 |
| 05/06/2024 | 09:46:00 | 6.280 | 0 |
| 05/06/2024 | 09:00:15 | 6.280 | 0 |
| 04/06/2024 | 21:46:15 | 6.210 | 0 |
| 04/06/2024 | 19:46:25 | 5.960 | 0 |
| 04/06/2024 | 17:46:47 | 5.960 | 0 |
| 04/06/2024 | 15:46:00 | 5.960 | 0 |
| 04/06/2024 | 13:45:27 | 5.420 | 0 |
| 04/06/2024 | 11:45:02 | 5.420 | 0 |
| 04/06/2024 | 09:45:09 | 5.420 | 0 |
| 04/06/2024 | 09:00:06 | 5.420 | 0 |
| 03/06/2024 | 21:47:14 | 5.420 | 0 |
| 03/06/2024 | 19:47:04 | 5.550 | 0 |
All quotes in EUR
