UC INLINE.WAR. 07/24 XONA/ DE000HD47R87 /
| 29.05.2024 21:45:53 | Zm. -1,270 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,260EUR | -19,45% | - Obrót: - |
5,310Wolumen Bid: 2 000 | 5,420Wolumen Ask: 2 000 | 6,480 | 4,650 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 21:45:53 | 5,260 | 0 |
| 29.05.2024 | 19:45:24 | 4,650 | 0 |
| 29.05.2024 | 17:45:35 | 4,900 | 0 |
| 29.05.2024 | 15:45:15 | 5,750 | 0 |
| 29.05.2024 | 13:46:59 | 6,440 | 0 |
| 29.05.2024 | 11:47:02 | 6,440 | 0 |
| 29.05.2024 | 09:47:15 | 6,400 | 0 |
| 29.05.2024 | 09:00:05 | 6,480 | 0 |
| 28.05.2024 | 21:46:27 | 6,530 | 0 |
| 28.05.2024 | 19:45:53 | 6,090 | 0 |
| 28.05.2024 | 17:46:19 | 6,320 | 0 |
| 28.05.2024 | 15:45:38 | 5,740 | 0 |
| 28.05.2024 | 13:46:16 | 5,740 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
