UC INLINE.WAR. 07/24 XONA/ DE000HD47R87 /
| 29/05/2024 13:46:59 | Chg. -0.090 | Volume | Bid15:15:45 | Ask15:15:45 | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | -1.38% | - Turnover: - |
6.260Bid Size: 500 | 6.400Ask Size: 500 | 6.480 | 6.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 13:46:59 | 6.440 | 0 |
| 29/05/2024 | 11:47:02 | 6.440 | 0 |
| 29/05/2024 | 09:47:15 | 6.400 | 0 |
| 29/05/2024 | 09:00:05 | 6.480 | 0 |
| 28/05/2024 | 21:46:27 | 6.530 | 0 |
| 28/05/2024 | 19:45:53 | 6.090 | 0 |
| 28/05/2024 | 17:46:19 | 6.320 | 0 |
| 28/05/2024 | 15:45:38 | 5.740 | 0 |
| 28/05/2024 | 13:46:16 | 5.740 | 0 |
| 28/05/2024 | 11:46:26 | 5.780 | 0 |
| 28/05/2024 | 09:46:27 | 5.780 | 0 |
| 28/05/2024 | 09:00:05 | 5.780 | 0 |
| 27/05/2024 | 21:46:54 | 5.450 | 0 |
All quotes in EUR
