UC INLINE.WAR. 07/24 MTE/ DE000HD48880 /
| 31/05/2024 21:46:40 | Chg. +1.350 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 6.610EUR | +25.67% | - Turnover: - |
6.140Bid Size: 2,000 | 6.280Ask Size: 2,000 | 6.610 | 5.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:46:40 | 6.610 | 0 |
| 31/05/2024 | 19:46:48 | 6.560 | 0 |
| 31/05/2024 | 17:47:07 | 6.390 | 0 |
| 31/05/2024 | 15:46:58 | 5.490 | 0 |
| 31/05/2024 | 13:45:45 | 5.500 | 0 |
| 31/05/2024 | 11:46:16 | 5.440 | 0 |
| 31/05/2024 | 09:46:08 | 5.440 | 0 |
| 31/05/2024 | 09:00:25 | 5.380 | 0 |
| 30/05/2024 | 21:47:02 | 5.260 | 0 |
| 30/05/2024 | 19:46:58 | 4.700 | 0 |
| 30/05/2024 | 17:47:10 | 4.740 | 0 |
| 30/05/2024 | 15:46:04 | 4.080 | 0 |
| 30/05/2024 | 13:46:08 | 4.020 | 0 |
All quotes in EUR
