UC INLINE.WAR. 07/24 HFG/ DE000HD47XP5 /
| 10/05/2024 21:45:33 | Chg. -0.9300 | Volume | Bid21:55:30 | Ask21:55:30 | High | Low |
|---|---|---|---|---|---|---|
| 2.2900EUR | -28.88% | - Turnover: - |
2.2400Bid Size: 2,000 | 2.4400Ask Size: 2,000 | 3.5000 | 2.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:45:33 | 2.2900 | 0 |
| 10/05/2024 | 19:45:16 | 2.2900 | 0 |
| 10/05/2024 | 17:45:20 | 2.2900 | 0 |
| 10/05/2024 | 15:45:22 | 2.9500 | 0 |
| 10/05/2024 | 13:45:18 | 3.3600 | 0 |
| 10/05/2024 | 11:45:21 | 3.4200 | 0 |
| 10/05/2024 | 09:45:42 | 3.4200 | 0 |
| 10/05/2024 | 09:01:49 | 3.5000 | 0 |
| 09/05/2024 | 21:45:49 | 3.2200 | 0 |
| 09/05/2024 | 19:46:19 | 3.2200 | 0 |
| 09/05/2024 | 17:45:47 | 3.2200 | 0 |
| 09/05/2024 | 15:45:20 | 3.2200 | 0 |
| 09/05/2024 | 13:45:35 | 3.4400 | 0 |
All quotes in EUR
