UC INLINE.WAR. 07/24 HFG/ DE000HD3LC53 /
| 25/06/2024 09:45:26 | Chg. -0.180 | Volume | Bid09:49:16 | Ask09:49:16 | High | Low |
|---|---|---|---|---|---|---|
| 8.080EUR | -2.18% | - Turnover: - |
8.060Bid Size: 8,000 | 8.250Ask Size: 8,000 | 8.140 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 09:45:26 | 8.080 | 0 |
| 25/06/2024 | 09:01:51 | 8.140 | 0 |
| 24/06/2024 | 21:46:29 | 8.260 | 0 |
| 24/06/2024 | 19:45:39 | 8.260 | 0 |
| 24/06/2024 | 17:46:23 | 8.280 | 0 |
| 24/06/2024 | 15:46:29 | 7.050 | 0 |
| 24/06/2024 | 13:46:51 | 6.810 | 0 |
| 24/06/2024 | 11:46:59 | 5.740 | 0 |
| 24/06/2024 | 09:46:52 | 5.820 | 0 |
| 24/06/2024 | 09:01:42 | 5.130 | 0 |
| 21/06/2024 | 21:46:33 | 5.130 | 0 |
| 21/06/2024 | 19:46:39 | 5.020 | 0 |
| 21/06/2024 | 17:45:54 | 4.830 | 0 |
All quotes in EUR
