UC INLINE.WAR. 07/24 HFG/ DE000HD3LC79 /
| 13/05/2024 13:45:13 | Chg. -0.480 | Volume | Bid13:52:21 | Ask13:52:21 | High | Low |
|---|---|---|---|---|---|---|
| 7.140EUR | -6.30% | - Turnover: - |
7.040Bid Size: 4,000 | 7.240Ask Size: 4,000 | 7.570 | 7.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 13:45:13 | 7.140 | 0 |
| 13/05/2024 | 11:45:35 | 7.220 | 0 |
| 13/05/2024 | 09:46:07 | 7.340 | 0 |
| 13/05/2024 | 09:02:52 | 7.570 | 0 |
| 10/05/2024 | 21:47:06 | 7.620 | 0 |
| 10/05/2024 | 19:46:48 | 7.620 | 0 |
| 10/05/2024 | 17:46:36 | 7.620 | 0 |
| 10/05/2024 | 15:46:57 | 7.720 | 0 |
| 10/05/2024 | 13:47:09 | 7.720 | 0 |
| 10/05/2024 | 11:46:55 | 7.650 | 0 |
| 10/05/2024 | 09:46:20 | 7.650 | 0 |
| 10/05/2024 | 09:01:46 | 7.650 | 0 |
| 09/05/2024 | 21:46:16 | 7.650 | 0 |
All quotes in EUR
