UC INLINE.WAR. 07/24 3V64/ DE000HD25HX8 /
| 24/05/2024 21:46:47 | Chg. +0.490 | Volume | Bid21:50:02 | Ask21:50:02 | High | Low |
|---|---|---|---|---|---|---|
| 9.230EUR | +5.61% | - Turnover: - |
9.230Bid Size: 2,000 | 9.370Ask Size: 2,000 | 9.230 | 8.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:46:47 | 9.230 | 0 |
| 24/05/2024 | 19:47:08 | 9.130 | 0 |
| 24/05/2024 | 17:46:11 | 9.040 | 0 |
| 24/05/2024 | 15:46:22 | 8.840 | 0 |
| 24/05/2024 | 13:46:42 | 8.740 | 0 |
| 24/05/2024 | 11:45:57 | 8.740 | 0 |
| 24/05/2024 | 09:45:06 | 8.740 | 0 |
| 24/05/2024 | 09:00:10 | 8.740 | 0 |
| 23/05/2024 | 21:45:42 | 8.740 | 0 |
| 23/05/2024 | 19:45:29 | 8.740 | 0 |
| 23/05/2024 | 17:46:23 | 8.720 | 0 |
| 23/05/2024 | 15:46:27 | 8.720 | 0 |
| 23/05/2024 | 13:45:52 | 8.720 | 0 |
All quotes in EUR
