UC INLINE.WAR. 07/24 3V64/ DE000HD25HY6 /
| 17/06/2024 21:45:06 | Chg. -0.190 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 9.680EUR | -1.93% | - Turnover: - |
9.640Bid Size: 2,000 | 9.780Ask Size: 2,000 | 9.710 | 9.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:45:06 | 9.680 | 0 |
| 17/06/2024 | 19:45:01 | 9.620 | 0 |
| 17/06/2024 | 17:45:09 | 9.650 | 0 |
| 17/06/2024 | 15:45:27 | 9.710 | 0 |
| 17/06/2024 | 13:45:06 | 9.710 | 0 |
| 17/06/2024 | 11:46:43 | 9.710 | 0 |
| 17/06/2024 | 09:46:01 | 9.710 | 0 |
| 17/06/2024 | 09:00:18 | 9.710 | 0 |
| 14/06/2024 | 21:46:21 | 9.870 | 0 |
| 14/06/2024 | 19:45:16 | 9.780 | 0 |
| 14/06/2024 | 17:45:06 | 9.700 | 0 |
| 14/06/2024 | 15:45:19 | 9.610 | 0 |
| 14/06/2024 | 13:45:20 | 9.610 | 0 |
All quotes in EUR
