UC INLINE.WAR. 06/24 SIE/ DE000HD2XEG4 /
| 17/05/2024 21:45:49 | Chg. +1.260 | Volume | Bid21:56:22 | Ask21:56:22 | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | +18.83% | - Turnover: - |
-Bid Size: 1,000 | -Ask Size: 1,000 | 7.950 | 7.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:45:49 | 7.950 | 0 |
| 17/05/2024 | 19:46:40 | 7.950 | 0 |
| 17/05/2024 | 17:46:24 | 7.940 | 0 |
| 17/05/2024 | 15:47:01 | 7.850 | 0 |
| 17/05/2024 | 13:46:05 | 7.760 | 0 |
| 17/05/2024 | 11:46:28 | 7.820 | 0 |
| 17/05/2024 | 09:46:48 | 7.860 | 0 |
| 17/05/2024 | 09:01:17 | 7.220 | 0 |
| 16/05/2024 | 21:46:26 | 6.690 | 0 |
| 16/05/2024 | 19:47:19 | 6.690 | 0 |
| 16/05/2024 | 17:47:13 | 6.680 | 0 |
| 16/05/2024 | 15:45:35 | 6.680 | 0 |
| 16/05/2024 | 13:46:02 | 6.200 | 0 |
All quotes in EUR
