UC INLINE.WAR. 06/24 MUV2/ DE000HD2PF16 /
| 16/05/2024 19:45:05 | Chg. +0.150 | Volume | Bid20:51:47 | Ask20:51:47 | High | Low |
|---|---|---|---|---|---|---|
| 9.860EUR | +1.54% | - Turnover: - |
9.790Bid Size: 1,000 | 9.930Ask Size: 1,000 | 9.860 | 9.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 19:45:05 | 9.860 | 0 |
| 16/05/2024 | 17:45:36 | 9.860 | 0 |
| 16/05/2024 | 15:45:47 | 9.860 | 0 |
| 16/05/2024 | 13:45:14 | 9.860 | 0 |
| 16/05/2024 | 11:45:32 | 9.850 | 0 |
| 16/05/2024 | 09:45:10 | 9.850 | 0 |
| 16/05/2024 | 09:02:14 | 9.710 | 0 |
| 15/05/2024 | 21:46:42 | 9.710 | 0 |
| 15/05/2024 | 19:47:04 | 9.710 | 0 |
| 15/05/2024 | 17:46:09 | 9.710 | 0 |
| 15/05/2024 | 15:45:11 | 9.710 | 0 |
| 15/05/2024 | 13:46:04 | 9.710 | 0 |
| 15/05/2024 | 11:46:05 | 9.710 | 0 |
All quotes in EUR
