UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR738W2 /
| 20/06/2024 17:45:29 | Chg. +0.760 | Volume | Bid18:55:59 | Ask18:55:59 | High | Low |
|---|---|---|---|---|---|---|
| 31.220EUR | +2.50% | - Turnover: - |
31.120Bid Size: 200 | 31.260Ask Size: 200 | 31.230 | 30.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:45:29 | 31.220 | 0 |
| 20/06/2024 | 15:46:21 | 31.060 | 0 |
| 20/06/2024 | 13:46:46 | 30.920 | 0 |
| 20/06/2024 | 11:46:47 | 31.230 | 0 |
| 20/06/2024 | 09:46:00 | 31.000 | 0 |
| 20/06/2024 | 09:01:36 | 30.240 | 0 |
| 19/06/2024 | 21:46:33 | 30.460 | 0 |
| 19/06/2024 | 19:45:27 | 30.460 | 0 |
| 19/06/2024 | 17:45:13 | 30.460 | 0 |
| 19/06/2024 | 15:45:25 | 30.750 | 0 |
| 19/06/2024 | 13:46:39 | 30.620 | 0 |
| 19/06/2024 | 11:46:59 | 30.600 | 0 |
| 19/06/2024 | 09:47:09 | 30.550 | 0 |
All quotes in EUR
