UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR3S0Z7 /
| 24/06/2024 09:45:59 | Chg. +0.170 | Volume | Bid10:43:24 | Ask10:43:24 | High | Low |
|---|---|---|---|---|---|---|
| 30.720EUR | +0.56% | - Turnover: - |
31.320Bid Size: 2,000 | 31.370Ask Size: 2,000 | 30.720 | 30.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 09:45:59 | 30.720 | 0 |
| 24/06/2024 | 09:01:09 | 30.500 | 0 |
| 21/06/2024 | 21:46:15 | 30.550 | 0 |
| 21/06/2024 | 19:45:37 | 30.550 | 0 |
| 21/06/2024 | 17:45:14 | 30.550 | 0 |
| 21/06/2024 | 15:46:46 | 30.550 | 0 |
| 21/06/2024 | 13:45:32 | 30.910 | 0 |
| 21/06/2024 | 11:45:20 | 31.080 | 0 |
| 21/06/2024 | 09:45:53 | 31.330 | 0 |
| 21/06/2024 | 09:00:34 | 31.350 | 0 |
| 20/06/2024 | 21:45:43 | 31.380 | 0 |
| 20/06/2024 | 19:45:36 | 31.380 | 0 |
| 20/06/2024 | 17:45:16 | 31.380 | 0 |
All quotes in EUR
