UC TRA.CERT. DJIA/ DE000HX4S314 /
| 6/21/2024 11:40:16 AM | Chg. +0.430 | Volume | Bid1:02:36 PM | Ask1:02:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 365.960EUR | +0.12% | - Turnover: - |
366.260Bid Size: 130 | 366.630Ask Size: 130 | 365.960 | 365.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 11:40:16 AM | 365.960 | 0 |
| 6/21/2024 | 9:41:23 AM | 365.960 | 0 |
| 6/21/2024 | 8:02:28 AM | 365.530 | 0 |
| 6/20/2024 | 9:41:39 PM | 365.530 | 0 |
| 6/20/2024 | 7:41:47 PM | 364.720 | 0 |
| 6/20/2024 | 5:41:54 PM | 363.280 | 0 |
| 6/20/2024 | 3:41:44 PM | 362.630 | 0 |
| 6/20/2024 | 1:41:55 PM | 362.640 | 0 |
| 6/20/2024 | 11:42:17 AM | 362.540 | 0 |
| 6/20/2024 | 9:42:20 AM | 362.430 | 0 |
| 6/20/2024 | 8:02:17 AM | 361.280 | 0 |
| 6/19/2024 | 5:41:11 PM | 361.070 | 0 |
| 6/19/2024 | 3:42:00 PM | 361.380 | 0 |
All quotes in EUR
