UC TRA.CERT. DJIA/ DE000HX4S314 /
| 21/06/2024 19:40:11 | Chg. +0.650 | Volume | Bid19:53:53 | Ask19:53:53 | High | Low |
|---|---|---|---|---|---|---|
| 366.180EUR | +0.18% | - Turnover: - |
366.080Bid Size: 130 | 366.450Ask Size: 130 | 366.340 | 365.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:40:11 | 366.180 | 0 |
| 21/06/2024 | 17:40:07 | 366.180 | 0 |
| 21/06/2024 | 15:40:27 | 366.180 | 0 |
| 21/06/2024 | 13:40:23 | 366.340 | 0 |
| 21/06/2024 | 11:40:16 | 365.960 | 0 |
| 21/06/2024 | 09:41:23 | 365.960 | 0 |
| 21/06/2024 | 08:02:28 | 365.530 | 0 |
| 20/06/2024 | 21:41:39 | 365.530 | 0 |
| 20/06/2024 | 19:41:47 | 364.720 | 0 |
| 20/06/2024 | 17:41:54 | 363.280 | 0 |
| 20/06/2024 | 15:41:44 | 362.630 | 0 |
| 20/06/2024 | 13:41:55 | 362.640 | 0 |
| 20/06/2024 | 11:42:17 | 362.540 | 0 |
All quotes in EUR
