UC-HVB AKTPRO 24 S92/ DE000HVB7W42 /
| 6/14/2024 6:11:00 PM | Chg. -1.630 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 40.940EUR | -3.83% | - Turnover: - |
40.940Bid Size: 50,000 | 41.350Ask Size: 50,000 | 41.730 | 40.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:11:00 PM | 40.940 | 0 |
| 6/14/2024 | 4:11:00 PM | 40.820 | 0 |
| 6/14/2024 | 2:11:00 PM | 40.820 | 0 |
| 6/14/2024 | 12:11:00 PM | 40.640 | 0 |
| 6/14/2024 | 10:11:00 AM | 41.680 | 0 |
| 6/14/2024 | 9:02:49 AM | 41.730 | 0 |
| 6/13/2024 | 4:11:00 PM | 42.570 | 0 |
| 6/13/2024 | 2:11:00 PM | 42.980 | 0 |
| 6/13/2024 | 12:11:00 PM | 43.170 | 0 |
| 6/13/2024 | 10:11:00 AM | 43.300 | 0 |
| 6/13/2024 | 9:02:10 AM | 44.170 | 0 |
| 6/12/2024 | 6:11:00 PM | 44.200 | 0 |
| 6/12/2024 | 4:11:00 PM | 44.180 | 0 |
All quotes in EUR
