UC-HVB AKTPRO 24 LXS/ DE000HVB84M3 /
| 18/06/2024 16:11:00 | Chg. +1.290 | Volume | Bid17:28:43 | Ask17:28:43 | High | Low |
|---|---|---|---|---|---|---|
| 86.630EUR | +1.51% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 86.630 | 85.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 16:11:00 | 86.630 | 0 |
| 18/06/2024 | 14:11:00 | 86.280 | 0 |
| 18/06/2024 | 12:11:00 | 85.670 | 0 |
| 18/06/2024 | 10:11:00 | 85.670 | 0 |
| 18/06/2024 | 09:02:59 | 85.670 | 0 |
| 17/06/2024 | 18:11:00 | 85.340 | 0 |
| 17/06/2024 | 16:11:00 | 85.340 | 0 |
| 17/06/2024 | 14:11:00 | 85.340 | 0 |
| 17/06/2024 | 12:11:00 | 84.550 | 0 |
| 17/06/2024 | 10:11:00 | 84.510 | 0 |
| 17/06/2024 | 09:04:05 | 84.510 | 0 |
| 14/06/2024 | 16:11:00 | 84.420 | 0 |
| 14/06/2024 | 14:11:00 | 84.420 | 0 |
All quotes in EUR
