UC DIS.CERT. 12/24 ZFIN/ DE000HD1Q9Z2 /
| 5/30/2024 1:47:00 PM | Chg. +1.930 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 401.180EUR | +0.48% | - Turnover: - |
401.150Bid Size: 500 | 401.180Ask Size: 500 | 401.200 | 400.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 1:47:00 PM | 401.180 | 0 |
| 5/30/2024 | 11:47:13 AM | 401.200 | 0 |
| 5/30/2024 | 9:46:13 AM | 400.540 | 0 |
| 5/30/2024 | 9:02:11 AM | 400.540 | 0 |
| 5/29/2024 | 9:45:44 PM | 399.250 | 0 |
| 5/29/2024 | 7:46:12 PM | 399.060 | 0 |
| 5/29/2024 | 5:46:44 PM | 399.190 | 0 |
| 5/29/2024 | 3:47:10 PM | 398.240 | 0 |
| 5/29/2024 | 1:46:10 PM | 397.560 | 0 |
| 5/29/2024 | 11:46:39 AM | 397.770 | 0 |
| 5/29/2024 | 9:45:47 AM | 397.650 | 0 |
| 5/29/2024 | 9:00:30 AM | 397.520 | 0 |
| 5/28/2024 | 9:45:42 PM | 397.440 | 0 |
All quotes in EUR
