UC DIS.CERT. 12/24 ZFIN/ DE000HD1Q9Z2 /
| 28/05/2024 21:45:42 | Chg. +0.160 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 397.440EUR | +0.04% | - Turnover: - |
397.490Bid Size: 120 | 397.630Ask Size: 120 | 397.860 | 397.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:45:42 | 397.440 | 0 |
| 28/05/2024 | 19:45:11 | 397.460 | 0 |
| 28/05/2024 | 17:45:11 | 397.460 | 0 |
| 28/05/2024 | 15:45:42 | 397.860 | 0 |
| 28/05/2024 | 13:46:25 | 397.240 | 0 |
| 28/05/2024 | 11:46:33 | 397.240 | 0 |
| 28/05/2024 | 09:02:14 | 397.310 | 0 |
| 27/05/2024 | 21:45:53 | 397.280 | 0 |
| 27/05/2024 | 19:46:19 | 397.220 | 0 |
| 27/05/2024 | 17:46:25 | 397.150 | 0 |
| 27/05/2024 | 15:46:32 | 396.950 | 0 |
| 27/05/2024 | 13:45:38 | 396.770 | 0 |
| 27/05/2024 | 11:45:23 | 396.960 | 0 |
All quotes in EUR
