UC DIS.CERT. 12/24 XCA/ DE000HD19QH5 /
| 24/06/2024 11:47:00 | Chg. +0.080 | Volume | Bid12:54:01 | Demandez à12:54:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.830EUR | +0.68% | - Chiffrre d'affaires: - |
11.840Bid taille: 40,000 | 11.850Ask la taille: 40,000 | 11.830 | 11.770 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 11:47:00 | 11.830 | 0 |
| 24/06/2024 | 09:46:59 | 11.800 | 0 |
| 24/06/2024 | 09:01:30 | 11.770 | 0 |
| 21/06/2024 | 21:45:43 | 11.750 | 0 |
| 21/06/2024 | 19:45:09 | 11.750 | 0 |
| 21/06/2024 | 17:45:23 | 11.750 | 0 |
| 21/06/2024 | 15:45:02 | 11.750 | 0 |
| 21/06/2024 | 13:45:15 | 11.780 | 0 |
| 21/06/2024 | 11:45:11 | 11.780 | 0 |
| 21/06/2024 | 09:45:02 | 11.810 | 0 |
| 21/06/2024 | 09:00:43 | 11.810 | 0 |
| 20/06/2024 | 21:46:23 | 11.810 | 0 |
| 20/06/2024 | 19:45:51 | 11.790 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
