UC DIS.CERT. 12/24 VVD/ DE000HD1ULJ1 /
| 19/06/2024 13:45:44 | Chg. +0.100 | Volume | Bid15:05:44 | Ask15:05:44 | High | Low |
|---|---|---|---|---|---|---|
| 26.670EUR | +0.38% | - Turnover: - |
26.650Bid Size: 4,000 | 26.660Ask Size: 4,000 | 26.700 | 26.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 13:45:44 | 26.670 | 0 |
| 19/06/2024 | 11:46:21 | 26.610 | 0 |
| 19/06/2024 | 09:46:37 | 26.700 | 0 |
| 19/06/2024 | 09:01:01 | 26.630 | 0 |
| 18/06/2024 | 21:45:47 | 26.570 | 0 |
| 18/06/2024 | 19:46:17 | 26.560 | 0 |
| 18/06/2024 | 17:46:17 | 26.560 | 0 |
| 18/06/2024 | 15:45:42 | 26.600 | 0 |
| 18/06/2024 | 13:45:08 | 26.460 | 0 |
| 18/06/2024 | 11:46:42 | 26.440 | 0 |
| 18/06/2024 | 09:45:12 | 26.440 | 0 |
| 18/06/2024 | 09:00:31 | 26.350 | 0 |
| 17/06/2024 | 21:45:21 | 26.340 | 0 |
All quotes in EUR
