UC DIS.CERT. 12/24 VVD/ DE000HD1NEE2 /
| 14/06/2024 21:47:12 | Chg. -0.390 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 23.750EUR | -1.62% | - Turnover: - |
23.750Bid Size: 500 | 23.790Ask Size: 500 | 24.090 | 23.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:47:12 | 23.750 | 0 |
| 14/06/2024 | 19:47:11 | 23.720 | 0 |
| 14/06/2024 | 17:46:33 | 23.700 | 0 |
| 14/06/2024 | 15:47:10 | 23.710 | 0 |
| 14/06/2024 | 13:46:24 | 23.680 | 0 |
| 14/06/2024 | 11:46:04 | 23.890 | 0 |
| 14/06/2024 | 09:46:34 | 24.040 | 0 |
| 14/06/2024 | 09:02:19 | 24.090 | 0 |
| 13/06/2024 | 21:46:36 | 24.140 | 0 |
| 13/06/2024 | 19:45:50 | 24.140 | 0 |
| 13/06/2024 | 17:46:41 | 24.140 | 0 |
| 13/06/2024 | 15:45:01 | 24.140 | 0 |
| 13/06/2024 | 13:45:27 | 24.140 | 0 |
All quotes in EUR
