UC DIS.CERT. 12/24 VVD/ DE000HD1NEG7 /
| 18/06/2024 21:45:15 | Chg. +0.160 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 25.370EUR | +0.63% | - Turnover: - |
25.370Bid Size: 500 | 25.410Ask Size: 500 | 25.390 | 25.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:45:15 | 25.370 | 0 |
| 18/06/2024 | 19:45:12 | 25.370 | 0 |
| 18/06/2024 | 17:46:04 | 25.370 | 0 |
| 18/06/2024 | 15:45:40 | 25.390 | 0 |
| 18/06/2024 | 13:45:32 | 25.290 | 0 |
| 18/06/2024 | 11:45:01 | 25.270 | 0 |
| 18/06/2024 | 09:45:37 | 25.270 | 0 |
| 18/06/2024 | 09:00:31 | 25.210 | 0 |
| 17/06/2024 | 21:47:04 | 25.210 | 0 |
| 17/06/2024 | 19:47:01 | 25.160 | 0 |
| 17/06/2024 | 17:46:34 | 25.100 | 0 |
| 17/06/2024 | 15:47:02 | 25.100 | 0 |
| 17/06/2024 | 13:46:17 | 25.100 | 0 |
All quotes in EUR
