UC DIS.CERT. 12/24 RIO1/ DE000HD1XAD1 /
| 19.06.2024 21:45:01 | Zm. +0,180 | Wolumen | Bid21:59:15 | Ask21:59:15 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 53,080EUR | +0,34% | - Obrót: - |
53,060Wolumen Bid: 500 | 53,120Wolumen Ask: 500 | 53,110 | 53,050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 21:45:01 | 53,080 | 0 |
| 19.06.2024 | 19:45:23 | 53,080 | 0 |
| 19.06.2024 | 17:45:26 | 53,100 | 0 |
| 19.06.2024 | 15:46:42 | 53,100 | 0 |
| 19.06.2024 | 13:47:05 | 53,110 | 0 |
| 19.06.2024 | 11:46:59 | 53,110 | 0 |
| 19.06.2024 | 09:45:26 | 53,070 | 0 |
| 19.06.2024 | 09:01:04 | 53,050 | 0 |
| 18.06.2024 | 21:45:25 | 52,900 | 0 |
| 18.06.2024 | 19:45:05 | 52,900 | 0 |
| 18.06.2024 | 17:45:13 | 52,860 | 0 |
| 18.06.2024 | 15:45:27 | 52,860 | 0 |
| 18.06.2024 | 13:45:16 | 52,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
