UC DIS.CERT. 12/24 RIO1/ DE000HD1XAD1 /
| 19/06/2024 21:45:01 | Var. +0.180 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 53.080EUR | +0.34% | - Fatturato: - |
53.060Quantità in denaro: 500 | 53.120Quantità in lettera: 500 | 53.110 | 53.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 21:45:01 | 53.080 | 0 |
| 19/06/2024 | 19:45:23 | 53.080 | 0 |
| 19/06/2024 | 17:45:26 | 53.100 | 0 |
| 19/06/2024 | 15:46:42 | 53.100 | 0 |
| 19/06/2024 | 13:47:05 | 53.110 | 0 |
| 19/06/2024 | 11:46:59 | 53.110 | 0 |
| 19/06/2024 | 09:45:26 | 53.070 | 0 |
| 19/06/2024 | 09:01:04 | 53.050 | 0 |
| 18/06/2024 | 21:45:25 | 52.900 | 0 |
| 18/06/2024 | 19:45:05 | 52.900 | 0 |
| 18/06/2024 | 17:45:13 | 52.860 | 0 |
| 18/06/2024 | 15:45:27 | 52.860 | 0 |
| 18/06/2024 | 13:45:16 | 52.710 | 0 |
Tutte le quotazioni in EUR
