UC DIS.CERT. 12/24 RIO1/ DE000HD1XAD1 /
| 20/09/2024 21:45:33 | Chg. -0.370 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 54.140EUR | -0.68% | - Turnover: - |
54.080Bid Size: 1,000 | 54.150Ask Size: 1,000 | 54.390 | 54.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:45:33 | 54.140 | 0 |
| 20/09/2024 | 19:46:24 | 54.140 | 0 |
| 20/09/2024 | 17:45:37 | 54.170 | 0 |
| 20/09/2024 | 15:45:56 | 54.260 | 0 |
| 20/09/2024 | 13:45:48 | 54.330 | 0 |
| 20/09/2024 | 11:45:07 | 54.330 | 0 |
| 20/09/2024 | 09:45:50 | 54.390 | 0 |
| 20/09/2024 | 09:01:06 | 54.360 | 0 |
| 19/09/2024 | 21:46:41 | 54.510 | 0 |
| 19/09/2024 | 19:46:54 | 54.520 | 0 |
| 19/09/2024 | 17:46:51 | 54.520 | 0 |
| 19/09/2024 | 15:45:26 | 54.450 | 0 |
| 19/09/2024 | 13:45:45 | 54.560 | 0 |
All quotes in EUR
