UC DIS.CERT. 12/24 PFE/ DE000HC8R8X3 /
| 31.05.2024 21:47:07 | Diff. +0,270 | Volumen | Geld21:59:50 | Brief21:59:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24,810EUR | +1,10% | - Umsatz: - |
24,940Geld Vol: 2.000 | 24,950Brief Vol: 2.000 | 24,820 | 24,640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:47:07 | 24,810 | 0 |
| 31.05.2024 | 19:45:10 | 24,760 | 0 |
| 31.05.2024 | 17:45:43 | 24,820 | 0 |
| 31.05.2024 | 15:46:12 | 24,800 | 0 |
| 31.05.2024 | 13:47:04 | 24,640 | 0 |
| 31.05.2024 | 11:46:25 | 24,640 | 0 |
| 31.05.2024 | 09:46:56 | 24,640 | 0 |
| 31.05.2024 | 09:00:29 | 24,640 | 0 |
| 30.05.2024 | 21:46:38 | 24,540 | 0 |
| 30.05.2024 | 19:46:58 | 24,530 | 0 |
| 30.05.2024 | 17:46:42 | 24,450 | 0 |
| 30.05.2024 | 15:46:51 | 24,420 | 0 |
| 30.05.2024 | 13:45:44 | 24,480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
