UC DIS.CERT. 12/24 MSF/ DE000HC8R759 /
| 24/05/2024 21:46:46 | Chg. -0.790 | Volume | Bid21:56:13 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 227.300EUR | -0.35% | - Turnover: - |
227.340Bid Size: 500 | -Ask Size: - | 227.890 | 227.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:46:46 | 227.300 | 0 |
| 24/05/2024 | 19:45:58 | 227.250 | 0 |
| 24/05/2024 | 17:46:08 | 227.330 | 0 |
| 24/05/2024 | 15:46:10 | 227.310 | 0 |
| 24/05/2024 | 13:45:31 | 227.380 | 0 |
| 24/05/2024 | 11:46:34 | 227.650 | 0 |
| 24/05/2024 | 09:46:39 | 227.770 | 0 |
| 24/05/2024 | 09:01:39 | 227.890 | 0 |
| 23/05/2024 | 21:46:01 | 228.090 | 0 |
| 23/05/2024 | 19:46:09 | 228.030 | 0 |
| 23/05/2024 | 17:45:16 | 227.800 | 0 |
| 23/05/2024 | 15:45:20 | 227.540 | 0 |
| 23/05/2024 | 13:46:15 | 227.400 | 0 |
All quotes in EUR
