| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 09:00:35 | 230,770 | 0 |
| 18.06.2024 | 21:45:13 | 230,650 | 0 |
| 18.06.2024 | 19:45:12 | 230,640 | 0 |
| 18.06.2024 | 17:45:15 | 230,540 | 0 |
| 18.06.2024 | 15:46:47 | 230,540 | 0 |
| 18.06.2024 | 13:45:41 | 231,480 | 0 |
| 18.06.2024 | 11:45:13 | 230,900 | 0 |
| 18.06.2024 | 09:45:44 | 230,850 | 0 |
| 18.06.2024 | 09:00:35 | 230,690 | 0 |
| 17.06.2024 | 21:46:24 | 230,740 | 0 |
| 17.06.2024 | 19:46:54 | 230,930 | 0 |
| 17.06.2024 | 17:46:23 | 230,990 | 0 |
| 17.06.2024 | 15:47:13 | 231,080 | 0 |