UC DIS.CERT. 12/24 JNJ/ DE000HD2K8F1 /
| 26/09/2024 15:46:01 | Chg. -0.120 | Volume | Bid16:57:25 | Demandez à16:57:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 123.590EUR | -0.10% | - Chiffrre d'affaires: - |
123.420Bid taille: 1,000 | 123.440Ask la taille: 1,000 | 123.590 | 123.490 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 15:46:01 | 123.590 | 0 |
| 26/09/2024 | 13:46:23 | 123.490 | 0 |
| 26/09/2024 | 11:46:45 | 123.540 | 0 |
| 26/09/2024 | 09:46:11 | 123.540 | 0 |
| 26/09/2024 | 09:00:25 | 123.490 | 0 |
| 25/09/2024 | 21:45:55 | 123.710 | 0 |
| 25/09/2024 | 19:46:00 | 123.630 | 0 |
| 25/09/2024 | 17:46:03 | 123.390 | 0 |
| 25/09/2024 | 15:45:58 | 122.990 | 0 |
| 25/09/2024 | 13:46:10 | 123.160 | 0 |
| 25/09/2024 | 11:46:15 | 123.160 | 0 |
| 25/09/2024 | 09:45:41 | 123.070 | 0 |
| 25/09/2024 | 09:00:05 | 123.020 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
