UC DIS.CERT. 12/24 JNJ/ DE000HD2K8F1 /
| 6/24/2024 7:45:10 PM | Chg. -0.190 | Volume | Bid8:24:53 PM | Ask8:24:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.530EUR | -0.15% | - Turnover: - |
124.520Bid Size: 1,000 | 124.530Ask Size: 1,000 | 124.710 | 124.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 7:45:10 PM | 124.530 | 0 |
| 6/24/2024 | 5:46:58 PM | 124.580 | 0 |
| 6/24/2024 | 3:45:24 PM | 124.220 | 0 |
| 6/24/2024 | 1:45:04 PM | 124.420 | 0 |
| 6/24/2024 | 11:45:15 AM | 124.410 | 0 |
| 6/24/2024 | 9:45:13 AM | 124.650 | 0 |
| 6/24/2024 | 9:00:22 AM | 124.710 | 0 |
| 6/21/2024 | 9:46:56 PM | 124.720 | 0 |
| 6/21/2024 | 7:46:10 PM | 124.720 | 0 |
| 6/21/2024 | 5:45:39 PM | 124.640 | 0 |
| 6/21/2024 | 3:45:38 PM | 124.580 | 0 |
| 6/21/2024 | 1:45:34 PM | 124.650 | 0 |
| 6/21/2024 | 11:46:48 AM | 124.620 | 0 |
All quotes in EUR
