UC DIS.CERT. 12/24 JNJ/ DE000HD2K8F1 /
| 24/06/2024 17:46:58 | Chg. -0.140 | Volume | Bid18:53:43 | Ask18:53:43 | High | Low |
|---|---|---|---|---|---|---|
| 124.580EUR | -0.11% | - Turnover: - |
124.360Bid Size: 1,000 | 124.370Ask Size: 1,000 | 124.710 | 124.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 17:46:58 | 124.580 | 0 |
| 24/06/2024 | 15:45:24 | 124.220 | 0 |
| 24/06/2024 | 13:45:04 | 124.420 | 0 |
| 24/06/2024 | 11:45:15 | 124.410 | 0 |
| 24/06/2024 | 09:45:13 | 124.650 | 0 |
| 24/06/2024 | 09:00:22 | 124.710 | 0 |
| 21/06/2024 | 21:46:56 | 124.720 | 0 |
| 21/06/2024 | 19:46:10 | 124.720 | 0 |
| 21/06/2024 | 17:45:39 | 124.640 | 0 |
| 21/06/2024 | 15:45:38 | 124.580 | 0 |
| 21/06/2024 | 13:45:34 | 124.650 | 0 |
| 21/06/2024 | 11:46:48 | 124.620 | 0 |
| 21/06/2024 | 09:46:58 | 124.710 | 0 |
All quotes in EUR
