UC DIS.CERT. 12/24 IBM/ DE000HD2K7P2 /
| 25/06/2024 13:46:30 | Var. +0.330 | Volume | Denaro15:18:43 | Lettera15:18:43 | Max | Min |
|---|---|---|---|---|---|---|
| 147.360EUR | +0.22% | - Fatturato: - |
147.490Quantità in denaro: 200 | 147.500Quantità in lettera: 200 | 147.360 | 146.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 13:46:30 | 147.360 | 0 |
| 25/06/2024 | 11:45:47 | 147.180 | 0 |
| 25/06/2024 | 09:45:10 | 146.990 | 0 |
| 25/06/2024 | 09:00:21 | 146.990 | 0 |
| 24/06/2024 | 21:45:17 | 147.030 | 0 |
| 24/06/2024 | 19:46:37 | 147.290 | 0 |
| 24/06/2024 | 17:46:23 | 147.710 | 0 |
| 24/06/2024 | 15:46:54 | 147.190 | 0 |
| 24/06/2024 | 13:46:56 | 146.850 | 0 |
| 24/06/2024 | 11:46:34 | 146.750 | 0 |
| 24/06/2024 | 09:45:39 | 146.310 | 0 |
| 24/06/2024 | 09:00:21 | 146.360 | 0 |
| 21/06/2024 | 21:46:20 | 146.280 | 0 |
Tutte le quotazioni in EUR
