UC DIS.CERT. 12/24 HDI/ DE000HC8RHM5 /
| 24/06/2024 21:45:18 | Chg. -1.600 | Volume | Bid21:55:59 | Ask21:55:59 | High | Low |
|---|---|---|---|---|---|---|
| 268.380EUR | -0.59% | - Turnover: - |
268.420Bid Size: 500 | 268.450Ask Size: 500 | 269.660 | 268.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:45:18 | 268.380 | 0 |
| 24/06/2024 | 19:45:12 | 268.770 | 0 |
| 24/06/2024 | 17:45:22 | 268.610 | 0 |
| 24/06/2024 | 15:45:55 | 268.610 | 0 |
| 24/06/2024 | 13:45:59 | 269.090 | 0 |
| 24/06/2024 | 11:46:41 | 269.220 | 0 |
| 24/06/2024 | 09:45:44 | 269.430 | 0 |
| 24/06/2024 | 09:00:33 | 269.660 | 0 |
| 21/06/2024 | 21:45:21 | 269.980 | 0 |
| 21/06/2024 | 19:45:12 | 269.810 | 0 |
| 21/06/2024 | 17:45:18 | 269.920 | 0 |
| 21/06/2024 | 15:45:27 | 269.640 | 0 |
| 21/06/2024 | 13:45:48 | 269.810 | 0 |
All quotes in EUR
