UC DIS.CERT. 12/24 FMC1/ DE000HC8RGZ9 /
| 20/09/2024 21:45:01 | Chg. -0.050 | Volume | Bid21:55:44 | Ask21:55:44 | High | Low |
|---|---|---|---|---|---|---|
| 9.140EUR | -0.54% | - Turnover: - |
9.150Bid Size: 15,000 | 9.260Ask Size: 15,000 | 9.140 | 8.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:45:01 | 9.140 | 0 |
| 20/09/2024 | 19:45:59 | 9.120 | 0 |
| 20/09/2024 | 17:45:41 | 9.090 | 0 |
| 20/09/2024 | 15:46:34 | 9.090 | 0 |
| 20/09/2024 | 13:46:36 | 9.060 | 0 |
| 20/09/2024 | 11:45:54 | 8.830 | 0 |
| 20/09/2024 | 09:46:17 | 8.830 | 0 |
| 20/09/2024 | 09:00:32 | 8.620 | 0 |
| 19/09/2024 | 21:45:50 | 9.190 | 0 |
| 19/09/2024 | 19:45:02 | 9.190 | 0 |
| 19/09/2024 | 17:45:29 | 9.190 | 0 |
| 19/09/2024 | 15:46:06 | 9.190 | 0 |
| 19/09/2024 | 13:46:32 | 9.190 | 0 |
All quotes in EUR
