UC DIS.CERT. 12/24 ESL/ DE000HD1NQQ0 /
| 19/06/2024 21:45:34 | Chg. -0.260 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 145.870EUR | -0.18% | - Turnover: - |
145.510Bid Size: 170 | 146.370Ask Size: 170 | 146.130 | 145.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:45:34 | 145.870 | 0 |
| 19/06/2024 | 19:46:31 | 145.870 | 0 |
| 19/06/2024 | 17:46:01 | 145.870 | 0 |
| 19/06/2024 | 15:46:57 | 145.870 | 0 |
| 19/06/2024 | 13:47:04 | 145.950 | 0 |
| 19/06/2024 | 11:46:42 | 145.950 | 0 |
| 19/06/2024 | 09:46:18 | 145.950 | 0 |
| 19/06/2024 | 09:00:46 | 146.130 | 0 |
| 18/06/2024 | 21:46:15 | 146.130 | 0 |
| 18/06/2024 | 19:46:45 | 146.130 | 0 |
| 18/06/2024 | 17:46:50 | 146.140 | 0 |
| 18/06/2024 | 15:46:00 | 146.200 | 0 |
| 18/06/2024 | 13:45:44 | 146.200 | 0 |
All quotes in EUR
