UC DIS.CERT. 12/24 DNQ/ DE000HD1NYZ5 /
| 28/05/2024 15:46:08 | Chg. +0.010 | Volume | Bid16:00:40 | Ask16:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 22.900EUR | +0.04% | - Turnover: - |
22.860Bid Size: 6,000 | 22.870Ask Size: 6,000 | 22.910 | 22.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 15:46:08 | 22.900 | 0 |
| 28/05/2024 | 13:46:07 | 22.870 | 0 |
| 28/05/2024 | 11:46:28 | 22.870 | 0 |
| 28/05/2024 | 09:46:00 | 22.900 | 0 |
| 28/05/2024 | 09:00:38 | 22.910 | 0 |
| 27/05/2024 | 21:46:50 | 22.890 | 0 |
| 27/05/2024 | 19:46:43 | 22.880 | 0 |
| 27/05/2024 | 17:46:43 | 22.890 | 0 |
| 27/05/2024 | 15:47:00 | 22.890 | 0 |
| 27/05/2024 | 13:46:10 | 22.830 | 0 |
| 27/05/2024 | 11:45:03 | 22.790 | 0 |
| 27/05/2024 | 09:45:40 | 22.730 | 0 |
| 27/05/2024 | 09:00:35 | 22.690 | 0 |
All quotes in EUR
