UC DIS.CERT. 12/24 COK/ DE000HD2JQK9 /
| 21/06/2024 21:45:38 | Chg. -0.060 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 27.800EUR | -0.22% | - Turnover: - |
27.750Bid Size: 1,000 | 27.840Ask Size: 1,000 | 27.960 | 27.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:45:38 | 27.800 | 0 |
| 21/06/2024 | 19:45:50 | 27.800 | 0 |
| 21/06/2024 | 17:45:57 | 27.800 | 0 |
| 21/06/2024 | 15:46:07 | 27.800 | 0 |
| 21/06/2024 | 13:46:00 | 27.820 | 0 |
| 21/06/2024 | 11:46:14 | 27.770 | 0 |
| 21/06/2024 | 09:45:45 | 27.960 | 0 |
| 21/06/2024 | 09:01:05 | 27.900 | 0 |
| 20/06/2024 | 21:45:50 | 27.860 | 0 |
| 20/06/2024 | 19:46:15 | 27.860 | 0 |
| 20/06/2024 | 17:46:38 | 27.840 | 0 |
| 20/06/2024 | 15:46:37 | 27.670 | 0 |
| 20/06/2024 | 13:46:46 | 27.610 | 0 |
All quotes in EUR
