UC DIS.CERT. 12/24 CIS/ DE000HC8RFM9 /
| 20.09.2024 09:45:10 | Diff. -0,050 | Volumen | Geld09:50:45 | Brief09:50:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 44,730EUR | -0,11% | - Umsatz: - |
44,760Geld Vol: 300 | 44,790Brief Vol: 300 | 44,730 | 44,630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 09:45:10 | 44,730 | 0 |
| 20.09.2024 | 09:00:32 | 44,630 | 0 |
| 19.09.2024 | 21:45:15 | 44,780 | 0 |
| 19.09.2024 | 19:45:31 | 44,920 | 0 |
| 19.09.2024 | 17:46:42 | 44,870 | 0 |
| 19.09.2024 | 15:46:12 | 44,980 | 0 |
| 19.09.2024 | 13:45:28 | 44,550 | 0 |
| 19.09.2024 | 11:45:31 | 44,440 | 0 |
| 19.09.2024 | 09:46:15 | 44,540 | 0 |
| 19.09.2024 | 09:05:32 | 44,500 | 0 |
| 18.09.2024 | 21:45:05 | 44,310 | 0 |
| 18.09.2024 | 19:45:12 | 44,350 | 0 |
| 18.09.2024 | 17:45:32 | 44,300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
