UC DIS.CERT. 12/24 CCC3/ DE000HC8R5Z4 /
| 14/06/2024 21:46:49 | Chg. +0.160 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 53.410EUR | +0.30% | - Turnover: - |
53.430Bid Size: 1,000 | 53.440Ask Size: 1,000 | 53.560 | 53.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:46:49 | 53.410 | 0 |
| 14/06/2024 | 19:46:36 | 53.440 | 0 |
| 14/06/2024 | 17:46:02 | 53.440 | 0 |
| 14/06/2024 | 15:47:02 | 53.560 | 0 |
| 14/06/2024 | 13:45:03 | 53.420 | 0 |
| 14/06/2024 | 11:45:12 | 53.540 | 0 |
| 14/06/2024 | 09:45:19 | 53.370 | 0 |
| 14/06/2024 | 09:00:28 | 53.320 | 0 |
| 13/06/2024 | 21:46:15 | 53.250 | 0 |
| 13/06/2024 | 19:45:07 | 53.220 | 0 |
| 13/06/2024 | 17:45:15 | 53.110 | 0 |
| 13/06/2024 | 15:46:38 | 52.940 | 0 |
| 13/06/2024 | 13:46:31 | 53.020 | 0 |
All quotes in EUR
