UC DIS.CERT. 12/24 CCC3/ DE000HC8R5X9 /
| 20/06/2024 11:45:06 | Var. +0.110 | Volume | Denaro11:46:59 | Lettera11:46:59 | Max | Min |
|---|---|---|---|---|---|---|
| 49.580EUR | +0.22% | - Fatturato: - |
49.550Quantità in denaro: 400 | 49.570Quantità in lettera: 400 | 49.580 | 49.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 11:45:06 | 49.580 | 0 |
| 20/06/2024 | 09:45:17 | 49.520 | 0 |
| 20/06/2024 | 09:00:32 | 49.510 | 0 |
| 19/06/2024 | 17:46:01 | 49.470 | 0 |
| 19/06/2024 | 15:46:38 | 49.470 | 0 |
| 19/06/2024 | 13:46:47 | 49.470 | 0 |
| 19/06/2024 | 11:46:20 | 49.510 | 0 |
| 19/06/2024 | 09:46:29 | 49.510 | 0 |
| 19/06/2024 | 09:00:34 | 49.510 | 0 |
| 18/06/2024 | 21:45:52 | 49.490 | 0 |
| 18/06/2024 | 19:45:01 | 49.490 | 0 |
| 18/06/2024 | 17:46:47 | 49.470 | 0 |
| 18/06/2024 | 15:46:06 | 49.470 | 0 |
Tutte le quotazioni in EUR
